African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14600.0 | 15062.0 | 14550.0 | 14602.0 | 1.62 Million |
| 13 Mar, 2025 | 15200.0 | 15200.0 | 14167.0 | 14672.0 | 584.45 Thousand |
| 12 Mar, 2025 | 15534.0 | 15534.0 | 14552.0 | 14553.0 | 507.74 Thousand |
| 11 Mar, 2025 | 14947.0 | 15820.0 | 14947.0 | 15195.0 | 1.05 Million |
| 10 Mar, 2025 | 15200.0 | 15352.0 | 14912.0 | 15002.0 | 1.02 Million |
| 07 Mar, 2025 | 14900.0 | 15750.0 | 14900.0 | 15099.0 | 1.09 Million |
| 06 Mar, 2025 | 14489.0 | 15101.0 | 13800.0 | 14998.0 | 907.12 Thousand |
| 05 Mar, 2025 | 13560.0 | 14468.0 | 13560.0 | 14176.0 | 878.48 Thousand |
| 04 Mar, 2025 | 13938.0 | 14113.0 | 13370.0 | 13473.0 | 738.17 Thousand |
| 03 Mar, 2025 | 13483.0 | 14200.0 | 13483.0 | 13998.0 | 810.12 Thousand |
3377
KSOLVES
3981
002691
MACE
6185