Argent Industrial Limited (ART.JO)
ZAc 2625.0
(4.79%)
ZAc 2625.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2506.0 | 2600.0 | 2506.0 | 2555.0 | 43.41 Thousand |
| 06 May, 2025 | 2614.0 | 2624.0 | 2516.0 | 2599.0 | 17.79 Thousand |
| 05 May, 2025 | 2502.0 | 2619.0 | 2502.0 | 2616.0 | 13.62 Thousand |
| 02 May, 2025 | 2515.0 | 2625.0 | 2500.0 | 2625.0 | 20.16 Thousand |
| 30 Apr, 2025 | 2624.0 | 2625.0 | 2501.0 | 2503.0 | 5344.00 |
| 29 Apr, 2025 | 2573.0 | 2600.0 | 2501.0 | 2599.0 | 22.1 Thousand |
| 25 Apr, 2025 | 2500.0 | 2550.0 | 2500.0 | 2524.0 | 41.85 Thousand |
| 24 Apr, 2025 | 2489.0 | 2550.0 | 2461.0 | 2550.0 | 28.76 Thousand |
| 23 Apr, 2025 | 2463.0 | 2500.0 | 2463.0 | 2500.0 | 6752.00 |
| 22 Apr, 2025 | 2461.0 | 2500.0 | 2461.0 | 2500.0 | 7174.00 |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW