Argent Industrial Limited (ART.JO)
ZAc 2625.0
(4.79%)
ZAc 2625.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2513.0 | 2549.0 | 2511.0 | 2511.0 | 8205.00 |
| 03 Apr, 2025 | 2510.0 | 2574.0 | 2510.0 | 2510.0 | 24.06 Thousand |
| 02 Apr, 2025 | 2512.0 | 2550.0 | 2500.0 | 2550.0 | 40.95 Thousand |
| 01 Apr, 2025 | 2511.0 | 2554.0 | 2510.0 | 2552.0 | 8320.00 |
| 31 Mar, 2025 | 2540.0 | 2648.0 | 2510.0 | 2512.0 | 76.37 Thousand |
| 28 Mar, 2025 | 2540.0 | 2570.0 | 2536.0 | 2539.0 | 6972.00 |
| 27 Mar, 2025 | 2541.0 | 2570.0 | 2535.0 | 2570.0 | 19.22 Thousand |
| 26 Mar, 2025 | 2541.0 | 2541.0 | 2536.0 | 2540.0 | 40.7 Thousand |
| 25 Mar, 2025 | 2540.0 | 2570.0 | 2540.0 | 2542.0 | 5440.00 |
| 24 Mar, 2025 | 2558.0 | 2575.0 | 2535.0 | 2574.0 | 25.14 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW