Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 216.0 217.0 212.0 214.0 204.87 Thousand
10 Oct, 2024 210.0 216.0 210.0 211.0 50.83 Thousand
09 Oct, 2024 211.0 217.0 211.0 212.0 71.65 Thousand
08 Oct, 2024 216.0 216.0 209.0 211.0 28.18 Thousand
07 Oct, 2024 208.0 217.0 206.0 216.0 194.5 Thousand
04 Oct, 2024 205.0 216.0 205.0 214.0 162.61 Thousand
03 Oct, 2024 210.0 217.0 196.0 209.0 31.23 Thousand
02 Oct, 2024 208.0 216.0 207.0 216.0 9280.00
01 Oct, 2024 211.0 216.0 205.0 207.0 69.59 Thousand
30 Sep, 2024 219.0 219.0 205.0 217.0 68.34 Thousand