Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 207.0 219.0 207.0 219.0 57.24 Thousand
26 Sep, 2024 205.0 207.0 200.0 207.0 115.87 Thousand
25 Sep, 2024 205.0 205.0 200.0 205.0 96.4 Thousand
23 Sep, 2024 196.0 205.0 196.0 203.0 29.46 Thousand
20 Sep, 2024 196.0 202.0 195.0 195.0 5445.00
19 Sep, 2024 204.0 205.0 196.0 202.0 5033.00
18 Sep, 2024 196.0 204.0 191.0 201.0 127.3 Thousand
17 Sep, 2024 196.0 205.0 196.0 198.0 22.8 Thousand
16 Sep, 2024 208.0 208.0 195.0 198.0 79.51 Thousand
13 Sep, 2024 197.0 208.0 197.0 199.0 10.85 Thousand