Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 208.0 219.0 198.0 206.0 33.11 Thousand
28 Aug, 2024 209.0 209.0 196.0 203.0 65.48 Thousand
27 Aug, 2024 208.0 210.0 200.0 201.0 7620.00
26 Aug, 2024 203.0 205.0 197.0 203.0 98.26 Thousand
23 Aug, 2024 198.0 206.0 197.0 201.0 50.64 Thousand
22 Aug, 2024 198.0 209.0 196.0 200.0 962.42 Thousand
21 Aug, 2024 204.0 204.0 185.0 197.0 87.54 Thousand
20 Aug, 2024 188.0 195.0 186.0 192.0 40.47 Thousand
19 Aug, 2024 191.0 210.0 191.0 196.0 1115.00
16 Aug, 2024 210.0 210.0 185.0 199.0 24.99 Thousand