Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 207.0 207.0 193.0 203.0 6892.00
31 Mar, 2025 208.0 208.0 193.0 208.0 2281.00
28 Mar, 2025 208.0 208.0 192.0 208.0 3960.00
27 Mar, 2025 201.0 210.0 192.0 195.0 7359.00
26 Mar, 2025 210.0 210.0 184.0 198.0 10.4 Thousand
25 Mar, 2025 208.0 210.0 193.0 210.0 26.24 Thousand
24 Mar, 2025 197.0 209.0 181.0 191.0 33.12 Thousand
20 Mar, 2025 207.0 207.0 181.0 199.0 18.69 Thousand
19 Mar, 2025 195.0 208.0 181.0 184.0 36.59 Thousand
18 Mar, 2025 190.0 200.0 187.0 193.0 28.11 Thousand