Crookes Brothers Limited (CKS.JO)
ZAc 2750.0
(0.0%)
ZAc 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 24 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 21 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 20 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 19 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 18 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 17 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | - |
| 14 Feb, 2025 | 3199.0 | 3199.0 | 3199.0 | 3199.0 | 6835.00 |
| 13 Feb, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 12 Feb, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 3988.00 |
688696
BAYA
BBB
BILI
3679
SLC