Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3200.0 3200.0 3200.0 3200.0 3988.00
11 Feb, 2025 3199.0 3200.0 3000.0 3000.0 4713.00
10 Feb, 2025 3399.0 3399.0 3399.0 3399.0 -
07 Feb, 2025 3399.0 3399.0 3399.0 3399.0 -
06 Feb, 2025 3399.0 3399.0 3399.0 3399.0 -
05 Feb, 2025 3399.0 3399.0 3399.0 3399.0 -
04 Feb, 2025 3399.0 3399.0 3399.0 3399.0 19.00
03 Feb, 2025 3390.0 3390.0 3390.0 3390.0 1053.00
31 Jan, 2025 3390.0 3390.0 3390.0 3390.0 -
30 Jan, 2025 3390.0 3390.0 3390.0 3390.0 -