Crookes Brothers Limited (CKS.JO)

ZAc 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 3390.0 3390.0 3390.0 3390.0 -
28 Jan, 2025 3390.0 3390.0 3390.0 3390.0 932.00
27 Jan, 2025 3349.0 3349.0 3349.0 3349.0 800.00
24 Jan, 2025 3200.0 3200.0 3200.0 3200.0 -
23 Jan, 2025 3200.0 3200.0 3200.0 3200.0 -
22 Jan, 2025 3200.0 3200.0 3200.0 3200.0 8443.00
21 Jan, 2025 3200.0 3200.0 3200.0 3200.0 26.00
20 Jan, 2025 3050.0 3050.0 3050.0 3050.0 -
17 Jan, 2025 3050.0 3050.0 3050.0 3050.0 -
16 Jan, 2025 3050.0 3050.0 3050.0 3050.0 -