Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 16500.0 | 16977.0 | 16420.0 | 16499.0 | 1463.00 |
| 08 Dec, 2023 | 16400.0 | 16699.0 | 16141.0 | 16602.0 | 3045.00 |
| 07 Dec, 2023 | 16210.0 | 16898.0 | 16200.0 | 16696.0 | 5540.00 |
| 06 Dec, 2023 | 15700.0 | 16899.0 | 15513.0 | 16212.0 | 2831.00 |
| 05 Dec, 2023 | 16491.0 | 16978.0 | 16329.0 | 16329.0 | 854.00 |
| 04 Dec, 2023 | 16000.0 | 16989.0 | 16000.0 | 16888.0 | 3120.00 |
| 01 Dec, 2023 | 16700.0 | 16990.0 | 16500.0 | 16649.0 | 130.89 Thousand |
| 30 Nov, 2023 | 15728.0 | 16900.0 | 15728.0 | 16802.0 | 5215.00 |
| 29 Nov, 2023 | 16901.0 | 17487.0 | 16301.0 | 16557.0 | 11.94 Thousand |
| 28 Nov, 2023 | 16990.0 | 17488.0 | 16719.0 | 17202.0 | 13.22 Thousand |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ