Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 15700.0 | 16050.0 | 15610.0 | 16045.0 | 971.00 |
| 07 Nov, 2023 | 15601.0 | 16500.0 | 15351.0 | 15967.0 | 19.53 Thousand |
| 06 Nov, 2023 | 16266.0 | 16341.0 | 15101.0 | 15999.0 | 9418.00 |
| 03 Nov, 2023 | 16255.0 | 17312.0 | 15766.0 | 16498.0 | 19.54 Thousand |
| 02 Nov, 2023 | 15800.0 | 16799.0 | 15455.0 | 15839.0 | 12.67 Thousand |
| 01 Nov, 2023 | 16000.0 | 16149.0 | 14705.0 | 15298.0 | 7130.00 |
| 31 Oct, 2023 | 15299.0 | 15750.0 | 14500.0 | 15397.0 | 13.91 Thousand |
| 30 Oct, 2023 | 13800.0 | 15000.0 | 13500.0 | 14998.0 | 91.59 Thousand |
| 27 Oct, 2023 | 14499.0 | 14601.0 | 14000.0 | 14323.0 | 2613.00 |
| 26 Oct, 2023 | 14600.0 | 14600.0 | 13702.0 | 14289.0 | 10.06 Thousand |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ