Cashbuild Limited (CSB.JO)

ZAc 16079.0

(5.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16678.0 17200.0 16355.0 16998.0 8504.00
21 Nov, 2023 16712.0 17250.0 16220.0 16999.0 16.6 Thousand
20 Nov, 2023 16500.0 17041.0 16000.0 16990.0 31.12 Thousand
17 Nov, 2023 16300.0 16991.0 16300.0 16899.0 6505.00
16 Nov, 2023 16300.0 17000.0 16251.0 16966.0 4218.00
15 Nov, 2023 16750.0 17400.0 16587.0 17150.0 18.61 Thousand
14 Nov, 2023 15999.0 16850.0 15800.0 16850.0 6325.00
13 Nov, 2023 15860.0 16398.0 15200.0 16099.0 1694.00
10 Nov, 2023 15900.0 16787.0 15900.0 16209.0 11.51 Thousand
09 Nov, 2023 16251.0 17149.0 16250.0 16258.0 12.67 Thousand