Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 14999.0 | 15000.0 | 14999.0 | 15000.0 | 35.00 |
| 03 Jul, 2025 | 14400.0 | 14651.0 | 14400.0 | 14549.0 | 3043.00 |
| 02 Jul, 2025 | 15187.0 | 15323.0 | 15087.0 | 15087.0 | 2.00 |
| 01 Jul, 2025 | 15353.0 | 15353.0 | 15353.0 | 15353.0 | 10.00 |
| 30 Jun, 2025 | 15543.0 | 15543.0 | 14902.0 | 15350.0 | 6725.00 |
| 27 Jun, 2025 | 15300.0 | 15300.0 | 14800.0 | 14803.0 | 12.29 Thousand |
| 26 Jun, 2025 | 15400.0 | 15400.0 | 14752.0 | 15051.0 | 2620.00 |
| 25 Jun, 2025 | 15199.0 | 15400.0 | 14631.0 | 15101.0 | 3904.00 |
| 24 Jun, 2025 | 15299.0 | 15695.0 | 14700.0 | 14987.0 | 1790.00 |
| 23 Jun, 2025 | 14700.0 | 15399.0 | 14700.0 | 14901.0 | 7544.00 |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ