Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 15499.0 | 15499.0 | 15094.0 | 15223.0 | 4782.00 |
| 26 Sep, 2023 | 15450.0 | 15496.0 | 14803.0 | 15277.0 | 17.84 Thousand |
| 22 Sep, 2023 | 15600.0 | 15700.0 | 15450.0 | 15452.0 | 5432.00 |
| 21 Sep, 2023 | 16284.0 | 16342.0 | 15379.0 | 15699.0 | 49.39 Thousand |
| 20 Sep, 2023 | 16350.0 | 17004.0 | 16086.0 | 16399.0 | 5560.00 |
| 19 Sep, 2023 | 16394.0 | 17619.0 | 16372.0 | 17199.0 | 40.12 Thousand |
| 18 Sep, 2023 | 16400.0 | 17200.0 | 16023.0 | 16809.0 | 14.34 Thousand |
| 15 Sep, 2023 | 15500.0 | 16460.0 | 14870.0 | 16460.0 | 309.89 Thousand |
| 14 Sep, 2023 | 15300.0 | 16597.0 | 15245.0 | 15799.0 | 43.29 Thousand |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ