Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 14250.0 | 14365.0 | 13862.0 | 14287.0 | 11.51 Thousand |
| 24 Oct, 2023 | 14317.0 | 14550.0 | 14159.0 | 14249.0 | 7044.00 |
| 23 Oct, 2023 | 13689.0 | 14638.0 | 13689.0 | 14587.0 | 4035.00 |
| 20 Oct, 2023 | 13980.0 | 14290.0 | 13951.0 | 14023.0 | 9651.00 |
| 19 Oct, 2023 | 14250.0 | 14290.0 | 14054.0 | 14055.0 | 4455.00 |
| 18 Oct, 2023 | 14803.0 | 14803.0 | 14201.0 | 14293.0 | 10.09 Thousand |
| 17 Oct, 2023 | 14900.0 | 14900.0 | 14206.0 | 14467.0 | 9164.00 |
| 16 Oct, 2023 | 14123.0 | 14787.0 | 14101.0 | 14730.0 | 16.63 Thousand |
| 13 Oct, 2023 | 14793.0 | 14855.0 | 14425.0 | 14450.0 | 9531.00 |
| 12 Oct, 2023 | 14889.0 | 14890.0 | 14369.0 | 14369.0 | 53.2 Thousand |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ