Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 14506.0 | 15050.0 | 14361.0 | 14802.0 | 30.49 Thousand |
| 10 Oct, 2023 | 14659.0 | 14915.0 | 14659.0 | 14901.0 | 9564.00 |
| 09 Oct, 2023 | 15149.0 | 15246.0 | 14327.0 | 14327.0 | 38.82 Thousand |
| 06 Oct, 2023 | 15005.0 | 15546.0 | 14988.0 | 15298.0 | 16.11 Thousand |
| 05 Oct, 2023 | 15000.0 | 15000.0 | 14704.0 | 14991.0 | 18.16 Thousand |
| 04 Oct, 2023 | 14894.0 | 15555.0 | 14706.0 | 14752.0 | 16.22 Thousand |
| 03 Oct, 2023 | 15600.0 | 15600.0 | 14989.0 | 14989.0 | 5984.00 |
| 02 Oct, 2023 | 14791.0 | 15699.0 | 14791.0 | 15317.0 | 22.22 Thousand |
| 29 Sep, 2023 | 15253.0 | 15977.0 | 15246.0 | 15537.0 | 15.25 Thousand |
| 28 Sep, 2023 | 14838.0 | 15199.0 | 14651.0 | 15084.0 | 13.87 Thousand |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ