Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 141.0 | 145.0 | 141.0 | 141.0 | 331.01 Thousand |
| 05 Feb, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 1.02 Million |
| 04 Feb, 2025 | 150.0 | 150.0 | 141.0 | 144.0 | 3.91 Million |
| 03 Feb, 2025 | 152.0 | 152.0 | 143.0 | 144.0 | 957.79 Thousand |
| 31 Jan, 2025 | 150.0 | 150.0 | 149.0 | 149.0 | 14.54 Thousand |
| 30 Jan, 2025 | 155.0 | 158.0 | 146.0 | 149.0 | 1.89 Million |
| 29 Jan, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 300.00 |
| 28 Jan, 2025 | 160.0 | 160.0 | 152.0 | 152.0 | 1.18 Million |
| 27 Jan, 2025 | 165.0 | 165.0 | 158.0 | 161.0 | 146.82 Thousand |
| 24 Jan, 2025 | 160.0 | 165.0 | 158.0 | 162.0 | 70.35 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL