DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2720.0 | 2720.0 | 2559.0 | 2560.0 | 24.03 Thousand |
| 15 May, 2025 | 2514.0 | 2538.0 | 2490.0 | 2497.5 | 3878.00 |
| 14 May, 2025 | 2586.0 | 2598.0 | 2539.0 | 2590.0 | 340.00 |
| 13 May, 2025 | 2624.0 | 2643.0 | 2629.0 | 2637.0 | 3890.00 |
| 12 May, 2025 | 2740.0 | 2789.0 | 2594.0 | 2599.0 | 2292.00 |
| 09 May, 2025 | 2799.0 | 2832.0 | 2744.0 | 2805.0 | 628.26 Thousand |
| 08 May, 2025 | 2779.0 | 2823.0 | 2741.0 | 2770.0 | 1.65 Million |
| 07 May, 2025 | 2799.0 | 2852.0 | 2705.0 | 2831.0 | 1.87 Million |
| 06 May, 2025 | 2696.0 | 2784.0 | 2673.0 | 2740.0 | 1.14 Million |
| 05 May, 2025 | 2600.0 | 2726.0 | 2600.0 | 2659.0 | 1.23 Million |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29