DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2690.0 | 2690.0 | 2551.0 | 2587.0 | 1.07 Million |
| 30 Apr, 2025 | 2714.0 | 2757.0 | 2664.0 | 2752.0 | 1.05 Million |
| 29 Apr, 2025 | 2822.0 | 2825.0 | 2705.0 | 2736.0 | 999.63 Thousand |
| 25 Apr, 2025 | 2744.0 | 2886.0 | 2744.0 | 2813.0 | 1.48 Million |
| 24 Apr, 2025 | 2868.0 | 2960.0 | 2843.0 | 2920.0 | 1.67 Million |
| 23 Apr, 2025 | 2900.0 | 2984.0 | 2775.0 | 2864.0 | 2.21 Million |
| 22 Apr, 2025 | 3300.0 | 3300.0 | 3033.0 | 3095.0 | 1.26 Million |
| 17 Apr, 2025 | 3260.0 | 3260.0 | 3085.0 | 3086.0 | 1.04 Million |
| 16 Apr, 2025 | 3203.0 | 3324.0 | 3195.0 | 3220.0 | 2.43 Million |
| 15 Apr, 2025 | 3007.0 | 3150.0 | 3007.0 | 3136.0 | 902.72 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29