DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3078.0 | 3111.0 | 2951.0 | 3036.0 | 2.99 Million |
| 11 Apr, 2025 | 3034.0 | 3161.0 | 3000.0 | 3080.0 | 3.28 Million |
| 10 Apr, 2025 | 2820.0 | 3038.0 | 2750.0 | 3006.0 | 1.72 Million |
| 09 Apr, 2025 | 2676.0 | 2885.0 | 2676.0 | 2774.0 | 2.69 Million |
| 08 Apr, 2025 | 2738.0 | 2739.0 | 2668.0 | 2698.0 | 2 Million |
| 07 Apr, 2025 | 2530.0 | 2789.0 | 2530.0 | 2700.0 | 3.42 Million |
| 04 Apr, 2025 | 2990.0 | 2990.0 | 2635.0 | 2662.0 | 4.12 Million |
| 03 Apr, 2025 | 2971.0 | 2995.0 | 2814.0 | 2979.0 | 1.91 Million |
| 02 Apr, 2025 | 2890.0 | 2959.0 | 2859.0 | 2955.0 | 1.52 Million |
| 01 Apr, 2025 | 2840.0 | 2896.0 | 2813.0 | 2858.0 | 1.54 Million |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29