DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2436.0 | 2482.0 | 2436.0 | 2472.0 | 14.55 Thousand |
| 03 Jul, 2025 | 2441.0 | 2441.0 | 2413.0 | 2419.0 | 1.00 |
| 02 Jul, 2025 | 2421.0 | 2422.0 | 2351.0 | 2358.0 | 26.18 Thousand |
| 01 Jul, 2025 | 2432.0 | 2483.0 | 2432.0 | 2478.0 | 1772.00 |
| 30 Jun, 2025 | 2340.0 | 2380.0 | 2325.0 | 2370.0 | 317.19 Thousand |
| 27 Jun, 2025 | 2346.0 | 2350.0 | 2287.0 | 2320.0 | 795.74 Thousand |
| 26 Jun, 2025 | 2372.0 | 2412.0 | 2342.0 | 2369.0 | 738.8 Thousand |
| 25 Jun, 2025 | 2380.0 | 2439.0 | 2357.0 | 2358.0 | 953.37 Thousand |
| 24 Jun, 2025 | 2480.0 | 2520.0 | 2344.0 | 2393.0 | 1.03 Million |
| 23 Jun, 2025 | 2470.0 | 2606.0 | 2460.0 | 2596.0 | 505.12 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29