DRDGOLD Limited (DRD.JO)

ZAc 2589.0

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1750.0 1757.0 1739.0 1746.0 525.18 Thousand
29 Nov, 2024 1769.0 1783.0 1751.0 1769.0 594.34 Thousand
28 Nov, 2024 1789.0 1823.0 1710.0 1752.0 250.7 Thousand
27 Nov, 2024 1773.0 1784.0 1714.0 1779.0 1.22 Million
26 Nov, 2024 1737.0 1770.0 1730.0 1757.0 928.35 Thousand
25 Nov, 2024 1754.0 1755.0 1701.0 1717.0 1.44 Million
22 Nov, 2024 1740.0 1821.0 1734.0 1783.0 756.51 Thousand
21 Nov, 2024 1784.0 1788.0 1732.0 1732.0 550.07 Thousand
20 Nov, 2024 1822.0 1822.0 1739.0 1769.0 1.13 Million
19 Nov, 2024 1763.0 1826.0 1763.0 1802.0 534.36 Thousand