DRDGOLD Limited (DRD.JO)

ZAc 2589.0

(-5.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1650.0 1689.0 1650.0 1660.0 798.71 Thousand
13 Dec, 2024 1750.0 1754.0 1686.0 1687.0 464.49 Thousand
12 Dec, 2024 1790.0 1823.0 1740.0 1767.0 288.52 Thousand
11 Dec, 2024 1819.0 1820.0 1734.0 1779.0 422.75 Thousand
10 Dec, 2024 1779.0 1800.0 1751.0 1779.0 292.88 Thousand
09 Dec, 2024 1699.0 1794.0 1676.0 1785.0 450.4 Thousand
06 Dec, 2024 1755.0 1768.0 1702.0 1714.0 317.58 Thousand
05 Dec, 2024 1787.0 1787.0 1748.0 1764.0 277.45 Thousand
04 Dec, 2024 1796.0 1813.0 1767.0 1781.0 311.66 Thousand
03 Dec, 2024 1753.0 1774.0 1735.0 1770.0 300.13 Thousand