Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20949.0 | 20954.0 | 20711.0 | 20748.0 | 33.11 Thousand |
| 21 May, 2025 | 20500.0 | 20925.0 | 20500.0 | 20916.0 | 41.6 Thousand |
| 20 May, 2025 | 20879.0 | 20965.0 | 20734.0 | 20749.0 | 17.92 Thousand |
| 19 May, 2025 | 20950.0 | 20983.0 | 20800.0 | 20924.0 | 26.52 Thousand |
| 16 May, 2025 | 20959.0 | 21003.0 | 20683.0 | 21003.0 | 2.75 Million |
| 15 May, 2025 | 20559.0 | 20912.0 | 20559.0 | 20799.0 | 1.48 Million |
| 14 May, 2025 | 20827.0 | 20965.0 | 20679.0 | 20775.0 | 1.54 Million |
| 13 May, 2025 | 20600.0 | 20802.0 | 20460.0 | 20786.0 | 1.81 Million |
| 12 May, 2025 | 20579.0 | 20956.0 | 20486.0 | 20660.0 | 1.03 Million |
| 09 May, 2025 | 20415.0 | 20882.0 | 20415.0 | 20666.0 | 1.05 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL