Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14450.0 | 14569.0 | 14309.0 | 14385.0 | 854.9 Thousand |
| 26 Sep, 2023 | 14360.0 | 14650.0 | 14052.0 | 14476.0 | 1.39 Million |
| 22 Sep, 2023 | 14620.0 | 14705.0 | 14400.0 | 14613.0 | 1.33 Million |
| 21 Sep, 2023 | 14910.0 | 15199.0 | 14300.0 | 14702.0 | 3.59 Million |
| 20 Sep, 2023 | 14500.0 | 14835.0 | 14481.0 | 14835.0 | 842.52 Thousand |
| 19 Sep, 2023 | 14600.0 | 14685.0 | 14190.0 | 14621.0 | 1.03 Million |
| 18 Sep, 2023 | 14500.0 | 14585.0 | 14257.0 | 14538.0 | 920.37 Thousand |
| 15 Sep, 2023 | 14581.0 | 14877.0 | 14540.0 | 14647.0 | 2.64 Million |
| 14 Sep, 2023 | 14683.0 | 14809.0 | 14600.0 | 14763.0 | 983.81 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL