Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20500.0 | 20846.0 | 20414.0 | 20525.0 | 731.5 Thousand |
| 07 May, 2025 | 20754.0 | 21004.0 | 20529.0 | 20599.0 | 708.11 Thousand |
| 06 May, 2025 | 20847.0 | 21003.0 | 20557.0 | 20756.0 | 1.56 Million |
| 05 May, 2025 | 20629.0 | 20974.0 | 20616.0 | 20865.0 | 1.99 Million |
| 02 May, 2025 | 20350.0 | 20875.0 | 20350.0 | 20710.0 | 1.93 Million |
| 30 Apr, 2025 | 20600.0 | 20887.0 | 20496.0 | 20600.0 | 1.3 Million |
| 29 Apr, 2025 | 20200.0 | 20686.0 | 20199.0 | 20494.0 | 1.21 Million |
| 25 Apr, 2025 | 20111.0 | 20194.0 | 19858.0 | 20169.0 | 1.11 Million |
| 24 Apr, 2025 | 19845.0 | 20084.0 | 19504.0 | 19919.0 | 1.47 Million |
| 23 Apr, 2025 | 19684.0 | 20086.0 | 19411.0 | 19798.0 | 1.35 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL