Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 19150.0 | 19150.0 | 17931.0 | 18108.0 | 4.11 Million |
| 03 Apr, 2025 | 20200.0 | 20200.0 | 18869.0 | 19027.0 | 4.84 Million |
| 02 Apr, 2025 | 20501.0 | 21176.0 | 20209.0 | 20429.0 | 2.45 Million |
| 01 Apr, 2025 | 20000.0 | 20567.0 | 20000.0 | 20547.0 | 1.98 Million |
| 31 Mar, 2025 | 19989.0 | 20094.0 | 19815.0 | 19949.0 | 1.26 Million |
| 28 Mar, 2025 | 20352.0 | 20353.0 | 19924.0 | 19994.0 | 1.03 Million |
| 27 Mar, 2025 | 20060.0 | 20345.0 | 20000.0 | 20152.0 | 1.36 Million |
| 26 Mar, 2025 | 20208.0 | 20296.0 | 19992.0 | 20227.0 | 2.07 Million |
| 25 Mar, 2025 | 19900.0 | 20412.0 | 19557.0 | 20221.0 | 2 Million |
| 24 Mar, 2025 | 19899.0 | 20207.0 | 19409.0 | 19895.0 | 805.08 Thousand |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL