Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 13600.0 | 13689.0 | 13459.0 | 13689.0 | 1.42 Million |
| 10 Oct, 2023 | 13390.0 | 13699.0 | 13390.0 | 13699.0 | 2.25 Million |
| 09 Oct, 2023 | 13593.0 | 13763.0 | 13439.0 | 13439.0 | 1.49 Million |
| 06 Oct, 2023 | 13741.0 | 13741.0 | 13381.0 | 13593.0 | 1.48 Million |
| 05 Oct, 2023 | 13730.0 | 13730.0 | 13344.0 | 13548.0 | 674.34 Thousand |
| 04 Oct, 2023 | 13550.0 | 13621.0 | 13415.0 | 13472.0 | 981.06 Thousand |
| 03 Oct, 2023 | 13491.0 | 13808.0 | 13432.0 | 13548.0 | 1.23 Million |
| 02 Oct, 2023 | 13700.0 | 13869.0 | 13433.0 | 13493.0 | 1.24 Million |
| 29 Sep, 2023 | 14399.0 | 14399.0 | 13613.0 | 13715.0 | 1.86 Million |
| 28 Sep, 2023 | 14498.0 | 14498.0 | 13918.0 | 14038.0 | 1.48 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL