Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 13286.0 | 13340.0 | 12968.0 | 13165.0 | 1 Million |
| 24 Oct, 2023 | 13499.0 | 13499.0 | 13014.0 | 13237.0 | 517.71 Thousand |
| 23 Oct, 2023 | 13112.0 | 13223.0 | 12927.0 | 13186.0 | 944.77 Thousand |
| 20 Oct, 2023 | 13101.0 | 13288.0 | 13073.0 | 13110.0 | 1.6 Million |
| 19 Oct, 2023 | 13400.0 | 13400.0 | 13003.0 | 13254.0 | 951.96 Thousand |
| 18 Oct, 2023 | 13189.0 | 13229.0 | 13010.0 | 13203.0 | 1.15 Million |
| 17 Oct, 2023 | 13050.0 | 13150.0 | 12888.0 | 13150.0 | 1.04 Million |
| 16 Oct, 2023 | 13240.0 | 13247.0 | 12962.0 | 13053.0 | 1.03 Million |
| 13 Oct, 2023 | 13913.0 | 13913.0 | 13219.0 | 13249.0 | 751.26 Thousand |
| 12 Oct, 2023 | 13679.0 | 13764.0 | 13315.0 | 13451.0 | 2.09 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL