Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 18857.0 | 18857.0 | 18317.0 | 18442.0 | 2.12 Million |
| 22 Jan, 2025 | 18978.0 | 19175.0 | 18783.0 | 18783.0 | 1.24 Million |
| 21 Jan, 2025 | 18949.0 | 19047.0 | 18723.0 | 18976.0 | 1.4 Million |
| 20 Jan, 2025 | 18802.0 | 19288.0 | 18802.0 | 18946.0 | 741.87 Thousand |
| 17 Jan, 2025 | 18605.0 | 19185.0 | 18605.0 | 19002.0 | 1.28 Million |
| 16 Jan, 2025 | 19290.0 | 19545.0 | 18814.0 | 19004.0 | 1.1 Million |
| 15 Jan, 2025 | 18800.0 | 19372.0 | 18726.0 | 19307.0 | 1.15 Million |
| 14 Jan, 2025 | 18821.0 | 19699.0 | 18821.0 | 18895.0 | 1.22 Million |
| 13 Jan, 2025 | 19247.0 | 19319.0 | 18807.0 | 19168.0 | 1.5 Million |
| 10 Jan, 2025 | 19493.0 | 19773.0 | 19088.0 | 19247.0 | 1.45 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL