Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 17900.0 | 18758.0 | 17900.0 | 18758.0 | 1.68 Million |
| 05 Feb, 2025 | 18287.0 | 18605.0 | 18167.0 | 18259.0 | 2 Million |
| 04 Feb, 2025 | 17773.0 | 18095.0 | 17773.0 | 17960.0 | 1.36 Million |
| 03 Feb, 2025 | 18100.0 | 18100.0 | 17693.0 | 17822.0 | 1.39 Million |
| 31 Jan, 2025 | 18100.0 | 18264.0 | 17909.0 | 18099.0 | 1.69 Million |
| 30 Jan, 2025 | 17850.0 | 18318.0 | 17850.0 | 18124.0 | 1.65 Million |
| 29 Jan, 2025 | 17933.0 | 18252.0 | 17809.0 | 18051.0 | 3.61 Million |
| 28 Jan, 2025 | 17601.0 | 18000.0 | 17601.0 | 17862.0 | 2.16 Million |
| 27 Jan, 2025 | 17829.0 | 18124.0 | 17614.0 | 17947.0 | 2.48 Million |
| 24 Jan, 2025 | 18494.0 | 18691.0 | 18012.0 | 18029.0 | 2.22 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL