Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1125.0 | 1125.0 | 1090.0 | 1102.0 | 156.94 Thousand |
| 07 Nov, 2024 | 1151.0 | 1151.0 | 1116.0 | 1122.0 | 176.95 Thousand |
| 06 Nov, 2024 | 1130.0 | 1150.0 | 1113.0 | 1140.0 | 62.06 Thousand |
| 05 Nov, 2024 | 1121.0 | 1154.0 | 1120.0 | 1120.0 | 106.03 Thousand |
| 04 Nov, 2024 | 1165.0 | 1165.0 | 1124.0 | 1152.0 | 83.26 Thousand |
| 01 Nov, 2024 | 1169.0 | 1169.0 | 1140.0 | 1150.0 | 1.28 Million |
| 31 Oct, 2024 | 1174.0 | 1174.0 | 1130.0 | 1148.0 | 155.35 Thousand |
| 30 Oct, 2024 | 1149.0 | 1155.0 | 1125.0 | 1148.0 | 88.38 Thousand |
| 29 Oct, 2024 | 1162.0 | 1175.0 | 1136.0 | 1147.0 | 169.19 Thousand |
| 28 Oct, 2024 | 1159.0 | 1175.0 | 1127.0 | 1175.0 | 209.55 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA