Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 785.0 | 789.0 | 774.0 | 783.0 | 29.67 Thousand |
| 26 Sep, 2023 | 797.0 | 797.0 | 751.0 | 775.0 | 436.9 Thousand |
| 22 Sep, 2023 | 810.0 | 810.0 | 786.0 | 788.0 | 300.03 Thousand |
| 21 Sep, 2023 | 802.0 | 822.0 | 802.0 | 811.0 | 318.31 Thousand |
| 20 Sep, 2023 | 815.0 | 825.0 | 803.0 | 825.0 | 52.6 Thousand |
| 19 Sep, 2023 | 828.0 | 830.0 | 801.0 | 801.0 | 232.48 Thousand |
| 18 Sep, 2023 | 814.0 | 828.0 | 785.0 | 827.0 | 248.94 Thousand |
| 15 Sep, 2023 | 813.0 | 813.0 | 782.0 | 784.0 | 9.3 Million |
| 14 Sep, 2023 | 797.0 | 800.0 | 780.0 | 782.0 | 1.13 Million |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA