Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 502.00 |
| 20 May, 2025 | 1044.0 | 1044.0 | 1044.0 | 1044.0 | 1.00 |
| 19 May, 2025 | 1050.0 | 1050.0 | 1034.0 | 1049.0 | 28.00 |
| 16 May, 2025 | 1050.0 | 1052.0 | 1035.0 | 1040.0 | 178.54 Thousand |
| 15 May, 2025 | 1035.0 | 1050.0 | 1033.0 | 1034.0 | 103.89 Thousand |
| 14 May, 2025 | 1030.0 | 1055.0 | 1011.0 | 1055.0 | 321.43 Thousand |
| 13 May, 2025 | 1030.0 | 1055.0 | 1023.0 | 1055.0 | 69.35 Thousand |
| 12 May, 2025 | 1034.0 | 1055.0 | 1023.0 | 1025.0 | 61.13 Thousand |
| 09 May, 2025 | 1045.0 | 1045.0 | 1025.0 | 1025.0 | 81.44 Thousand |
| 08 May, 2025 | 1075.0 | 1075.0 | 1035.0 | 1037.0 | 189.31 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA