Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1150.0 | 1197.0 | 1150.0 | 1182.0 | 101.89 Thousand |
| 21 Nov, 2024 | 1151.0 | 1186.0 | 1151.0 | 1161.0 | 180.73 Thousand |
| 20 Nov, 2024 | 1151.0 | 1199.0 | 1151.0 | 1172.0 | 219.2 Thousand |
| 19 Nov, 2024 | 1154.0 | 1210.0 | 1154.0 | 1172.0 | 379.39 Thousand |
| 18 Nov, 2024 | 1126.0 | 1184.0 | 1112.0 | 1168.0 | 127.8 Thousand |
| 15 Nov, 2024 | 1112.0 | 1127.0 | 1089.0 | 1127.0 | 132.7 Thousand |
| 14 Nov, 2024 | 1091.0 | 1118.0 | 1091.0 | 1101.0 | 451.64 Thousand |
| 13 Nov, 2024 | 1091.0 | 1129.0 | 1091.0 | 1102.0 | 115.14 Thousand |
| 12 Nov, 2024 | 1138.0 | 1138.0 | 1100.0 | 1103.0 | 383.4 Thousand |
| 11 Nov, 2024 | 1129.0 | 1139.0 | 1093.0 | 1134.0 | 33.76 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA