Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 892.0 | 895.0 | 870.0 | 895.0 | 361 Thousand |
| 04 Mar, 2024 | 898.0 | 898.0 | 865.0 | 872.0 | 24.41 Thousand |
| 01 Mar, 2024 | 862.0 | 887.0 | 861.0 | 876.0 | 25.69 Thousand |
| 29 Feb, 2024 | 875.0 | 898.0 | 875.0 | 888.0 | 75.05 Thousand |
| 28 Feb, 2024 | 882.0 | 882.0 | 865.0 | 878.0 | 75.33 Thousand |
| 27 Feb, 2024 | 864.0 | 885.0 | 860.0 | 870.0 | 61.43 Thousand |
| 26 Feb, 2024 | 863.0 | 900.0 | 863.0 | 887.0 | 73.25 Thousand |
| 23 Feb, 2024 | 862.0 | 900.0 | 862.0 | 885.0 | 388.58 Thousand |
| 22 Feb, 2024 | 857.0 | 887.0 | 857.0 | 887.0 | 34.09 Thousand |
| 21 Feb, 2024 | 860.0 | 864.0 | 823.0 | 864.0 | 297.45 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA