Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 883.0 | 899.0 | 883.0 | 899.0 | 6505.00 |
| 05 Feb, 2024 | 889.0 | 890.0 | 871.0 | 890.0 | 41.11 Thousand |
| 02 Feb, 2024 | 875.0 | 899.0 | 867.0 | 881.0 | 1.13 Million |
| 01 Feb, 2024 | 879.0 | 879.0 | 866.0 | 870.0 | 24.27 Thousand |
| 31 Jan, 2024 | 879.0 | 879.0 | 866.0 | 874.0 | 49.52 Thousand |
| 30 Jan, 2024 | 863.0 | 880.0 | 855.0 | 874.0 | 930.86 Thousand |
| 29 Jan, 2024 | 863.0 | 880.0 | 860.0 | 879.0 | 514.29 Thousand |
| 26 Jan, 2024 | 865.0 | 870.0 | 855.0 | 864.0 | 8242.00 |
| 25 Jan, 2024 | 879.0 | 879.0 | 852.0 | 864.0 | 107.7 Thousand |
| 24 Jan, 2024 | 872.0 | 880.0 | 843.0 | 862.0 | 327.69 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA