Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 810.0 | 820.0 | 809.0 | 814.0 | 145.34 Thousand |
| 10 Oct, 2023 | 819.0 | 819.0 | 800.0 | 812.0 | 52.01 Thousand |
| 09 Oct, 2023 | 802.0 | 804.0 | 788.0 | 804.0 | 104.84 Thousand |
| 06 Oct, 2023 | 802.0 | 811.0 | 801.0 | 811.0 | 33.73 Thousand |
| 05 Oct, 2023 | 819.0 | 819.0 | 801.0 | 801.0 | 49.53 Thousand |
| 04 Oct, 2023 | 814.0 | 814.0 | 800.0 | 814.0 | 197.76 Thousand |
| 03 Oct, 2023 | 810.0 | 810.0 | 801.0 | 805.0 | 122.41 Thousand |
| 02 Oct, 2023 | 827.0 | 828.0 | 800.0 | 807.0 | 199.77 Thousand |
| 29 Sep, 2023 | 794.0 | 820.0 | 792.0 | 806.0 | 129.14 Thousand |
| 28 Sep, 2023 | 796.0 | 800.0 | 781.0 | 798.0 | 224.74 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA