Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 810.0 | 810.0 | 800.0 | 800.0 | 64.87 Thousand |
| 24 Oct, 2023 | 836.0 | 839.0 | 801.0 | 801.0 | 101.17 Thousand |
| 23 Oct, 2023 | 810.0 | 822.0 | 790.0 | 822.0 | 223.67 Thousand |
| 20 Oct, 2023 | 809.0 | 837.0 | 783.0 | 783.0 | 200.89 Thousand |
| 19 Oct, 2023 | 825.0 | 826.0 | 809.0 | 809.0 | 19.78 Thousand |
| 18 Oct, 2023 | 822.0 | 838.0 | 800.0 | 838.0 | 74.13 Thousand |
| 17 Oct, 2023 | 813.0 | 840.0 | 800.0 | 840.0 | 272.88 Thousand |
| 16 Oct, 2023 | 806.0 | 813.0 | 805.0 | 807.0 | 93.14 Thousand |
| 13 Oct, 2023 | 812.0 | 815.0 | 809.0 | 811.0 | 135.8 Thousand |
| 12 Oct, 2023 | 810.0 | 825.0 | 810.0 | 818.0 | 56.24 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA