Fortress REIT Limited (FFB.JO)

ZAc 2024.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1899.0 1922.0 1894.0 1919.0 2.23 Million
14 Mar, 2025 1895.0 1900.0 1879.0 1898.0 1.2 Million
13 Mar, 2025 1861.0 1909.0 1861.0 1885.0 1.55 Million
12 Mar, 2025 1890.0 1916.0 1882.0 1907.0 693.81 Thousand
11 Mar, 2025 1900.0 1900.0 1866.0 1877.0 1.64 Million
10 Mar, 2025 1908.0 1915.0 1885.0 1899.0 1.09 Million
07 Mar, 2025 1884.0 1914.0 1880.0 1909.0 1.35 Million
06 Mar, 2025 1936.0 1939.0 1882.0 1894.0 912.84 Thousand
05 Mar, 2025 1921.0 1940.0 1905.0 1932.0 1.08 Million
04 Mar, 2025 1942.0 1947.0 1902.0 1907.0 715.42 Thousand