Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1986.0 | 1994.0 | 1952.0 | 1979.0 | 1.2 Million |
| 07 May, 2025 | 2007.0 | 2011.0 | 1972.0 | 1992.0 | 1.19 Million |
| 06 May, 2025 | 1982.0 | 2016.0 | 1982.0 | 2014.0 | 1.85 Million |
| 05 May, 2025 | 2013.0 | 2024.0 | 1980.0 | 1992.0 | 5.74 Million |
| 02 May, 2025 | 1981.0 | 2024.0 | 1970.0 | 2024.0 | 2.39 Million |
| 30 Apr, 2025 | 1942.0 | 2020.0 | 1941.0 | 1973.0 | 3.25 Million |
| 29 Apr, 2025 | 1900.0 | 1950.0 | 1900.0 | 1941.0 | 1.16 Million |
| 25 Apr, 2025 | 1865.0 | 1936.0 | 1865.0 | 1933.0 | 1.9 Million |
| 24 Apr, 2025 | 1897.0 | 1906.0 | 1895.0 | 1905.0 | 2.2 Million |
| 23 Apr, 2025 | 1948.0 | 1975.0 | 1899.0 | 1899.0 | 2.6 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO