Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 795.0 795.0 795.0 795.0 8500.00
06 Nov, 2024 781.0 800.0 780.0 800.0 15.01 Thousand
05 Nov, 2024 840.0 840.0 700.0 703.0 7878.00
04 Nov, 2024 819.0 819.0 819.0 819.0 -
01 Nov, 2024 839.0 839.0 819.0 819.0 6460.00
31 Oct, 2024 794.0 794.0 794.0 794.0 -
30 Oct, 2024 780.0 794.0 780.0 794.0 1168.00
29 Oct, 2024 800.0 800.0 780.0 780.0 3494.00
28 Oct, 2024 780.0 800.0 780.0 800.0 5400.00
25 Oct, 2024 810.0 810.0 810.0 810.0 421.00