Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 750.0 | 770.0 | 750.0 | 770.0 | 4254.00 |
| 04 Dec, 2024 | 750.0 | 770.0 | 750.0 | 751.0 | 22.84 Thousand |
| 03 Dec, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | 1638.00 |
| 02 Dec, 2024 | 749.0 | 750.0 | 749.0 | 749.0 | 25.49 Thousand |
| 29 Nov, 2024 | 725.0 | 790.0 | 725.0 | 729.0 | 10.9 Thousand |
| 28 Nov, 2024 | 693.0 | 789.0 | 693.0 | 789.0 | 1464.00 |
| 27 Nov, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 26 Nov, 2024 | 729.0 | 790.0 | 729.0 | 788.0 | 3732.00 |
| 25 Nov, 2024 | 730.0 | 730.0 | 692.0 | 727.0 | 23.84 Thousand |
| 22 Nov, 2024 | 730.0 | 731.0 | 730.0 | 730.0 | 5900.00 |
FDM
2454
XVIVO
PTAIF
ASX
ACE