Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 830.0 | 835.0 | 790.0 | 835.0 | 51 Thousand |
| 10 Oct, 2024 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 09 Oct, 2024 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 08 Oct, 2024 | 760.0 | 775.0 | 760.0 | 775.0 | 4076.00 |
| 07 Oct, 2024 | 776.0 | 850.0 | 776.0 | 850.0 | 5000.00 |
| 04 Oct, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 03 Oct, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 02 Oct, 2024 | 800.0 | 800.0 | 754.0 | 754.0 | 1824.00 |
| 01 Oct, 2024 | 751.0 | 800.0 | 751.0 | 800.0 | 8533.00 |
| 30 Sep, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
FDM
2454
XVIVO
PTAIF
ASX
ACE