Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 776.0 | 850.0 | 776.0 | 850.0 | 5000.00 |
| 04 Oct, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 03 Oct, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 02 Oct, 2024 | 800.0 | 800.0 | 754.0 | 754.0 | 1824.00 |
| 01 Oct, 2024 | 751.0 | 800.0 | 751.0 | 800.0 | 8533.00 |
| 30 Sep, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 27 Sep, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 26 Sep, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 25 Sep, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 23.65 Thousand |
| 23 Sep, 2024 | 730.0 | 800.0 | 730.0 | 800.0 | 6038.00 |
FDM
2454
XVIVO
PTAIF
ASX
ACE