Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 172.23 Thousand |
| 05 Sep, 2024 | 738.0 | 740.0 | 738.0 | 738.0 | 39.76 Thousand |
| 04 Sep, 2024 | 738.0 | 750.0 | 738.0 | 741.0 | 20.38 Thousand |
| 03 Sep, 2024 | 754.0 | 754.0 | 738.0 | 748.0 | 15.32 Thousand |
| 02 Sep, 2024 | 750.0 | 760.0 | 750.0 | 760.0 | 20.98 Thousand |
| 30 Aug, 2024 | 750.0 | 751.0 | 750.0 | 751.0 | 52.37 Thousand |
| 29 Aug, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 1751.00 |
| 28 Aug, 2024 | 750.0 | 775.0 | 750.0 | 775.0 | 42.83 Thousand |
| 27 Aug, 2024 | 760.0 | 760.0 | 750.0 | 750.0 | 2374.00 |
| 26 Aug, 2024 | 754.0 | 754.0 | 750.0 | 750.0 | 30.61 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE