Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 740.0 740.0 727.0 729.0 38.06 Thousand
19 Sep, 2024 750.0 750.0 738.0 738.0 2387.00
18 Sep, 2024 751.0 751.0 750.0 751.0 9413.00
17 Sep, 2024 765.0 800.0 765.0 800.0 2506.00
16 Sep, 2024 765.0 765.0 765.0 765.0 155.00
13 Sep, 2024 760.0 760.0 760.0 760.0 -
12 Sep, 2024 760.0 760.0 760.0 760.0 -
11 Sep, 2024 760.0 760.0 760.0 760.0 -
10 Sep, 2024 763.0 763.0 760.0 761.0 1456.00
09 Sep, 2024 760.0 765.0 760.0 760.0 47.14 Thousand