Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 754.0 754.0 740.0 740.0 4991.00
22 Aug, 2024 755.0 755.0 755.0 755.0 500.00
21 Aug, 2024 761.0 761.0 761.0 761.0 -
20 Aug, 2024 736.0 761.0 735.0 761.0 10.89 Thousand
19 Aug, 2024 761.0 761.0 761.0 761.0 200.00
16 Aug, 2024 750.0 750.0 750.0 750.0 10 Thousand
15 Aug, 2024 725.0 774.0 725.0 774.0 23.1 Thousand
14 Aug, 2024 721.0 721.0 721.0 721.0 -
13 Aug, 2024 740.0 740.0 709.0 720.0 892.00
12 Aug, 2024 740.0 740.0 740.0 740.0 800.00