Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 663.0 663.0 663.0 663.0 -
06 May, 2025 632.0 663.0 632.0 663.0 2206.00
05 May, 2025 663.0 663.0 663.0 663.0 -
02 May, 2025 663.0 663.0 663.0 663.0 3884.00
30 Apr, 2025 633.0 663.0 633.0 661.0 12 Thousand
29 Apr, 2025 650.0 650.0 650.0 650.0 1543.00
25 Apr, 2025 631.0 663.0 630.0 631.0 27.92 Thousand
24 Apr, 2025 604.0 604.0 604.0 604.0 -
23 Apr, 2025 621.0 621.0 604.0 604.0 27.46 Thousand
22 Apr, 2025 615.0 620.0 615.0 620.0 5228.00