Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 663.0 663.0 663.0 663.0 200.00
16 Apr, 2025 612.0 630.0 612.0 630.0 12.58 Thousand
15 Apr, 2025 611.0 611.0 611.0 611.0 6897.00
14 Apr, 2025 606.0 606.0 606.0 606.0 155.00
11 Apr, 2025 605.0 605.0 605.0 605.0 -
10 Apr, 2025 650.0 650.0 605.0 605.0 6440.00
09 Apr, 2025 638.0 650.0 638.0 650.0 12.03 Thousand
08 Apr, 2025 663.0 663.0 650.0 652.0 37.4 Thousand
07 Apr, 2025 665.0 665.0 601.0 665.0 63.98 Thousand
04 Apr, 2025 676.0 676.0 676.0 676.0 -